The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.30 | - | 7 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.33 | +0.33 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.36 | +0.36 | - | 3 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.58 | -0.13 | -18.31% | 71 | 143 | 2024-07-19 | 14.34 | +14.34 | - | - | 2 |
| 1.03 | -0.08 | -7.21% | 4 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.53 | -0.62 | -28.84% | 7 | 39 | 2024-08-02 | - | - | - | - | - |
| 2.24 | -0.26 | -10.40% | 50 | 527 | 2024-08-16 | 15.45 | +15.45 | - | - | 1 |
| 4.33 | +0.03 | +0.70% | 21 | 1,717 | 2024-09-20 | - | - | - | - | - |
| 9.60 | -0.35 | -3.52% | 2 | 481 | 2024-12-20 | 19.19 | +19.19 | - | - | 2 |
| 10.95 | -0.35 | -3.10% | 61 | 3,120 | 2025-01-17 | 21.05 | +21.05 | - | - | 1 |
| 14.00 | -1.70 | -10.83% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 31 | 79 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 6 | 2025-10-17 | - | - | - | - | - |
| 18.37 | 0.00 | - | 1 | 37 | 2026-01-16 | 42.00 | 0.00 | - | - | 20 |
| 30.58 | 0.00 | - | 1 | 119 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.