Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 152 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 455 | 2024-06-21 | 48.71 | 0.00 | - | - | 0 |
| 0.39 | +0.15 | +62.50% | 6 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.72 | +0.29 | +67.44% | 7 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 1,109 | 2024-09-20 | 33.30 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 2 | 175 | 2024-12-20 | - | - | - | - | - |
| 5.20 | +1.75 | +50.72% | 1 | 304 | 2025-01-17 | 41.43 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 5 | 1,129 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 42 | 312 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 30.10 | -8.02 | -21.04% | 10 | 10 |
| 15.27 | 0.00 | - | 1 | 149 | 2026-01-16 | 46.25 | 0.00 | - | - | 0 |
| 22.15 | 0.00 | - | 4 | 132 | 2026-06-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 36 | 2026-12-18 | 38.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.