Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 532 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 15 | 2024-07-19 | - | - | - | - | - |
| 1.13 | 0.00 | - | 82 | 432 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 89 | 947 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 117 | 214 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 497 | 2025-01-17 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 50 | 2025-06-20 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 0 | 2025-10-17 | - | - | - | - | - |
| 17.12 | 0.00 | - | 1 | 86 | 2026-01-16 | 34.50 | 0.00 | - | - | 7 |
| 22.29 | 0.00 | - | - | 1 | 2026-06-18 | 34.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.