Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:215.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 139 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.03 | -37.50% | 5 | 2,005 | 2024-05-17 | 22.76 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 2 | 57 | 2024-05-24 | 15.65 | 0.00 | - | 25 | 6 |
| 0.34 | +0.02 | +6.25% | 20 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 3 | 2,537 | 2024-06-21 | 20.37 | 0.00 | - | 1 | 9 |
| 1.40 | +0.22 | +18.64% | 8 | 728 | 2024-07-19 | 17.00 | 0.00 | - | 7 | 153 |
| 3.20 | 0.00 | - | 3 | 1,146 | 2024-08-16 | - | - | - | - | - |
| 3.40 | -0.70 | -17.07% | 1 | 1,556 | 2024-09-20 | 22.30 | 0.00 | - | 1 | 173 |
| 7.59 | 0.00 | - | 2 | 733 | 2024-12-20 | 15.20 | 0.00 | - | 75 | 80 |
| 8.21 | +0.21 | +2.63% | 216 | 2,918 | 2025-01-17 | 16.74 | 0.00 | - | 3 | 34 |
| 11.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 20.90 | 0.00 | - | 1 | 2 |
| 13.45 | 0.00 | - | 17 | 228 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 16.43 | 0.00 | - | 1 | 4 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 20.00 | -2.74 | -12.05% | 5 | 46 | 2026-01-16 | 33.57 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 2 | 12 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 29.50 | 0.00 | - | 2 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.