Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 120 | 1,465 | 2024-05-10 | 7.60 | +0.57 | +8.11% | 8 | 3 |
| 0.52 | +0.36 | +225.00% | 434 | 4,372 | 2024-05-17 | 7.64 | -7.86 | -50.71% | 5 | 210 |
| 1.16 | +0.81 | +231.43% | 135 | 294 | 2024-05-24 | 7.59 | -6.41 | -45.79% | 1 | 7 |
| 1.43 | +0.84 | +142.37% | 59 | 580 | 2024-05-31 | 16.35 | 0.00 | - | 1 | 3 |
| 2.05 | +1.19 | +138.37% | 23 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.68 | +1.29 | +92.81% | 129 | 2,770 | 2024-06-21 | 8.65 | -6.99 | -44.69% | 1 | 1,654 |
| 4.25 | +1.70 | +66.67% | 25 | 1,566 | 2024-07-19 | 9.75 | -1.80 | -15.58% | 3 | 405 |
| 5.90 | +2.15 | +57.33% | 23 | 479 | 2024-08-16 | 10.50 | -3.29 | -23.86% | 14 | 125 |
| 7.60 | +2.20 | +40.74% | 69 | 3,559 | 2024-09-20 | 15.19 | 0.00 | - | 4 | 2,942 |
| 12.55 | +3.82 | +43.76% | 1 | 526 | 2024-12-20 | 13.90 | -4.70 | -25.27% | 32 | 753 |
| 13.35 | +2.90 | +27.75% | 1 | 1,443 | 2025-01-17 | 16.95 | 0.00 | - | 1 | 122 |
| 12.80 | 0.00 | - | 4 | 31 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 2 |
| 19.25 | +3.33 | +20.92% | 2 | 198 | 2025-06-20 | 22.24 | 0.00 | - | 1 | 283 |
| 23.62 | +3.67 | +18.40% | 1 | 5 | 2025-10-17 | 24.79 | 0.00 | - | 1 | 23 |
| 22.62 | 0.00 | - | 1 | 96 | 2026-01-16 | 17.82 | 0.00 | - | 10 | 12 |
| 27.71 | 0.00 | - | 1 | 6 | 2026-06-18 | 21.55 | 0.00 | - | 4 | 218 |
| 35.75 | +0.15 | +0.42% | 2 | 162 | 2026-12-18 | 26.88 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.