Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -1.75 | -28.69% | 51 | 198 | 2024-05-24 | 0.36 | -0.08 | -18.18% | 116 | 57 |
| 6.34 | 0.00 | - | 12 | 306 | 2024-05-31 | 0.75 | 0.00 | - | 86 | 51 |
| 5.75 | -1.75 | -23.33% | 54 | 66 | 2024-06-07 | 1.35 | +0.33 | +32.35% | 13 | 20 |
| 7.61 | +0.21 | +2.84% | 20 | 12 | 2024-06-14 | 1.72 | +0.01 | +0.58% | 26 | 62 |
| 9.42 | 0.00 | - | 1 | 14 | 2024-06-28 | 2.31 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.