Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:205.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 36 | 244 | 2024-05-03 | 10.43 | 0.00 | - | 2 | 1 |
| 0.21 | +0.06 | +40.00% | 30 | 86 | 2024-05-10 | 8.45 | 0.00 | - | 7 | 37 |
| 0.65 | +0.25 | +62.50% | 33 | 1,977 | 2024-05-17 | 8.59 | -1.91 | -18.19% | 28 | 2,266 |
| 1.17 | +0.18 | +18.18% | 4 | 83 | 2024-05-24 | 6.34 | 0.00 | - | 5 | 12 |
| 1.52 | +0.32 | +26.67% | 10 | 48 | 2024-05-31 | 6.25 | 0.00 | - | 1 | 5 |
| 1.73 | -0.15 | -7.98% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.75 | +0.43 | +18.53% | 47 | 1,559 | 2024-06-21 | 9.70 | -1.60 | -14.16% | 5 | 1,166 |
| 4.05 | +0.30 | +8.00% | 8 | 644 | 2024-07-19 | 10.46 | +1.63 | +18.46% | 1 | 122 |
| 5.65 | -0.20 | -3.42% | 29 | 76 | 2024-08-16 | 11.80 | 0.00 | - | 3 | 532 |
| 7.10 | -0.90 | -11.25% | 2 | 1,221 | 2024-09-20 | 12.08 | +1.93 | +19.01% | 1 | 1,260 |
| 12.22 | 0.00 | - | 3 | 412 | 2024-12-20 | 15.64 | 0.00 | - | 26 | 655 |
| 12.10 | 0.00 | - | 3 | 506 | 2025-01-17 | 15.55 | -0.80 | -4.89% | 2 | 2,955 |
| 14.90 | 0.00 | - | 4 | 59 | 2025-03-21 | 13.20 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 136 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 1 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 29.70 | 0.00 | - | 1 | 168 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 24 |
| 29.81 | +0.46 | +1.57% | 1 | 12 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 2 |
| 33.75 | 0.00 | - | 1 | 28 | 2026-12-18 | 23.70 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.