Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +3.90 | +56.12% | 2 | 14 | 2024-05-03 | 0.19 | -0.52 | -73.24% | 162 | 72 |
| 11.21 | +4.98 | +79.94% | 1 | 2 | 2024-05-10 | 0.47 | -0.55 | -53.92% | 4 | 34 |
| 11.79 | +3.89 | +49.24% | 2 | 102 | 2024-05-17 | 0.82 | -0.78 | -48.75% | 27 | 4,317 |
| 7.78 | 0.00 | - | 3 | 28 | 2024-05-24 | 1.20 | -0.87 | -42.03% | 8 | 34 |
| 10.70 | 0.00 | - | 1 | 34 | 2024-05-31 | 1.97 | 0.00 | - | 3 | 12 |
| 14.15 | +1.65 | +13.20% | 4 | 4,044 | 2024-06-21 | 2.24 | -0.79 | -26.07% | 120 | 4,678 |
| 13.96 | 0.00 | - | 1 | 59 | 2024-07-19 | 3.14 | -1.06 | -25.24% | 625 | 128 |
| 13.34 | 0.00 | - | 1 | 20 | 2024-08-16 | 5.88 | 0.00 | - | 2 | 35 |
| 16.89 | 0.00 | - | 1 | 124 | 2024-09-20 | 4.98 | -1.10 | -18.09% | 1 | 1,215 |
| 20.05 | 0.00 | - | 2 | 135 | 2024-12-20 | 7.50 | -2.45 | -24.62% | 1 | 358 |
| 22.96 | 0.00 | - | 1 | 384 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 1,281 |
| 23.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.15 | -0.85 | -8.50% | 3 | 1,010 |
| 29.80 | +1.50 | +5.30% | 1 | 2,319 | 2025-06-20 | 10.03 | 0.00 | - | 4 | 105 |
| 34.31 | +4.81 | +16.31% | 1 | 3 | 2025-10-17 | 15.69 | 0.00 | - | 1 | 99 |
| 32.35 | 0.00 | - | 1 | 73 | 2026-01-16 | 13.15 | 0.00 | - | 2 | 24 |
| 47.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.58 | 0.00 | - | 1 | 1 |
| 44.57 | 0.00 | - | 2 | 12 | 2026-12-18 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.