Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 2024-05-24 | 0.18 | +0.05 | +38.46% | 1 | 7 |
| 14.25 | 0.00 | - | 125 | 125 | 2024-05-31 | 0.10 | -1.31 | -92.91% | 10 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 60 |
| 26.28 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.22 | 0.00 | - | 16 | 891 |
| 26.80 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 278 |
| 26.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.14 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.17 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.