Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:184.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 2 | 6 |
| 15.25 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.25 | -0.07 | -21.87% | 1 | 136 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 6 | 43 |
| 14.02 | 0.00 | - | 3 | 19 | 2024-06-21 | 0.74 | 0.00 | - | 2 | 824 |
| 18.54 | 0.00 | - | 2 | 10 | 2024-07-19 | 2.61 | 0.00 | - | 1 | 8 |
| 24.45 | 0.00 | - | 2 | 3 | 2024-08-16 | 2.66 | 0.00 | - | 5 | 26 |
| 26.30 | 0.00 | - | - | 2 | 2024-09-20 | 3.75 | 0.00 | - | 11 | 27 |
| 36.25 | 0.00 | - | 20 | 15 | 2026-01-16 | 11.00 | 0.00 | - | 160 | 162 |
© 2024 Yahoo. All rights reserved.