Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:183.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 6 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 10 |
| 16.32 | 0.00 | - | 3 | 72 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 331 |
| 17.24 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.47 | -0.11 | -18.97% | 1 | 579 |
| 18.05 | 0.00 | - | 2 | 9 | 2024-07-19 | 2.76 | 0.00 | - | 1 | 11 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 1 | 4 |
| 24.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.20 | 0.00 | - | 34 | 78 |
| 47.66 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.78 | 0.00 | - | 2 | 9 |
| 43.18 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.