Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:182.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | 0.00 | - | 2 | 228 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 428 |
| 25.09 | +0.36 | +1.46% | 4 | 78 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 2024-07-19 | 1.94 | 0.00 | - | 4 | 20 |
| 26.70 | 0.00 | - | - | 2 | 2024-08-16 | 2.45 | 0.00 | - | 12 | 319 |
| 30.75 | 0.00 | - | 4 | 4 | 2024-09-20 | 4.10 | 0.00 | - | 5 | 254 |
| 48.45 | 0.00 | - | 4 | 6 | 2026-01-16 | 11.36 | 0.00 | - | 1 | 3 |
| 43.32 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 57.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.