Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 2 |
| 34.68 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 2 |
| 37.00 | 0.00 | - | 1 | 245 | 2024-06-21 | 0.36 | +0.13 | +56.52% | 1 | 2,274 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.35 | -0.02 | -5.41% | 1 | 56 |
| 49.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.62 | 0.00 | - | 50 | 62 |
| 48.22 | +5.79 | +13.65% | 1 | 112 | 2024-09-20 | 0.76 | -0.39 | -33.91% | 2 | 502 |
| 42.18 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.76 | 0.00 | - | 80 | 805 |
| 48.50 | 0.00 | - | 15 | 530 | 2025-01-17 | 2.00 | -0.24 | -10.71% | 8 | 3,410 |
| 44.68 | 0.00 | - | 2 | 2 | 2025-03-21 | 4.57 | 0.00 | - | 1 | 54 |
| 54.55 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.63 | -1.81 | -33.27% | 1 | 20 |
| - | - | - | - | - | 2025-10-17 | 5.45 | 0.00 | - | 2 | 254 |
| 53.71 | 0.00 | - | 7 | 25 | 2026-01-16 | 5.75 | -0.55 | -8.73% | 10 | 48 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.75 | 0.00 | - | 14 | 509 |
| 62.21 | 0.00 | - | 20 | 30 | 2026-12-18 | 9.65 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.