Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.88 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 1 |
| 48.89 | -3.49 | -6.66% | 1 | 83 | 2024-06-21 | 0.42 | 0.00 | - | 70 | 1,862 |
| 52.50 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 2 |
| 43.20 | 0.00 | - | - | 0 | 2024-08-16 | 0.61 | 0.00 | - | 39 | 40 |
| 55.50 | 0.00 | - | 1 | 170 | 2024-09-20 | 0.86 | 0.00 | - | 4 | 336 |
| 50.34 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.83 | 0.00 | - | 1 | 795 |
| 50.80 | 0.00 | - | 13 | 263 | 2025-01-17 | 1.86 | -0.35 | -15.84% | 10 | 1,064 |
| - | - | - | - | - | 2025-03-21 | 2.86 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.23 | -0.72 | -18.23% | 1 | 134 |
| 43.45 | 0.00 | - | - | 2 | 2025-10-17 | 5.37 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 7 |
| 65.40 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 1 |
| 69.23 | 0.00 | - | 1 | 5 | 2026-12-18 | 8.00 | -0.77 | -8.78% | 2 | 11 |
© 2024 Yahoo. All rights reserved.