Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.21 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 0 |
| 58.09 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.38 | 0.00 | - | 3 | 10 |
| 49.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 93 | 0 |
| 59.75 | 0.00 | - | - | 2 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 0 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | - | - | - | - | - |
| 61.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 118 | 0 |
| 50.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.31 | 0.00 | - | 50 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 20 | 0 |
| 52.35 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.27 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 6 | 0 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
| 71.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 5 | 0 |
| 70.62 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.50 | 0.00 | - | 2 | 0 |
| 72.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.