Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.33 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 0 |
53.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 0 |
62.03 | 0.00 | - | - | 1 | 2024-07-19 | 0.51 | 0.00 | - | 20 | 21 |
55.30 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
61.87 | 0.00 | - | 1 | 29 | 2024-09-20 | 1.06 | 0.00 | - | 20 | 0 |
58.39 | 0.00 | - | - | 0 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 0 |
69.15 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.16 | 0.00 | - | 7 | 0 |
73.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 22 | 0 |
70.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 0 |
76.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.62 | 0.00 | - | 2 | 14 |
74.67 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 9 | 0 |
67.60 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
78.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 0 |