Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.75 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 72.77 | 0.00 | - | 38 | 38 | 2024-05-17 | 0.18 | 0.00 | - | 6 | 8 |
| 74.24 | 0.00 | - | 13 | 282 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 571 |
| 70.40 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 39 | 266 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 1.51 | 0.00 | - | 5 | 383 |
| 77.00 | 0.00 | - | 3 | 118 | 2025-01-17 | 1.51 | 0.00 | - | 1 | 2,390 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 48 |
| 77.63 | 0.00 | - | 1 | 3 | 2025-10-17 | 4.35 | 0.00 | - | - | 1 |
| 81.30 | 0.00 | - | 20 | 3 | 2026-01-16 | 3.27 | 0.00 | - | 1 | 129 |
| 81.47 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.98 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.