Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.41 | 0.00 | - | 9 | 9 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 5 |
| 73.35 | 0.00 | - | 3 | 85 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,234 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1 |
| 57.10 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 2024-12-20 | 0.73 | -0.45 | -38.14% | 620 | 354 |
| 79.15 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.72 | -0.15 | -17.24% | 20 | 5,118 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | - | 1 |
| 71.50 | 0.00 | - | 10 | 20 | 2025-06-20 | 1.81 | 0.00 | - | 4 | 47 |
| 73.20 | 0.00 | - | 1 | 1 | 2025-10-17 | 2.44 | 0.00 | - | 8 | 169 |
| 84.17 | 0.00 | - | 10 | 11 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-06-18 | 4.04 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.