Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.14 | 0.00 | - | 9 | 19 |
| 78.52 | +0.30 | +0.38% | 1 | 69 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2,470 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 2024-12-20 | 1.02 | 0.00 | - | 27 | 35 |
| 87.45 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.09 | 0.00 | - | 51 | 368 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| 76.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 76.87 | 0.00 | - | 10 | 10 | 2025-10-17 | 1.88 | 0.00 | - | 2 | 335 |
| 91.29 | 0.00 | - | 2 | 5 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.