Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.68 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 3 |
| 89.07 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,515 |
| 90.60 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 20 | 287 |
| 89.84 | 0.00 | - | 2 | 69 | 2025-01-17 | 0.78 | 0.00 | - | 4,000 | 5,357 |
| 97.00 | 0.00 | - | - | 5 | 2025-03-21 | 0.91 | 0.00 | - | - | 1 |
| 92.50 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-10-17 | 1.76 | 0.00 | - | 2 | 3 |
| 98.44 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 38 |
| 102.02 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.27 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.