Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 9 |
| 99.65 | 0.00 | - | - | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 66 | 457 |
| 94.45 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 835 |
| 93.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 3 |
| 104.24 | 0.00 | - | 4 | 11 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 2.81 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.