Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.06 | 0.00 | - | - | 1 |
| 105.97 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 922 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 89.30 | 0.00 | - | - | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 127 |
| 110.29 | 0.00 | - | 1 | 86 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 1,152 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | - | 1 |
| 107.87 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 17 |
| 114.81 | 0.00 | - | 3 | 10 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 8 |
| 107.75 | 0.00 | - | 1 | 77 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.