The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 10 | 203 | 2024-06-21 | 9.20 | 0.00 | - | 88 | 0 |
| 0.09 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 2024-07-19 | 5.48 | 0.00 | - | - | 2 |
| 0.20 | -0.13 | -39.39% | 89 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.48 | -0.43 | -47.25% | 25 | 1,947 | 2024-09-20 | 8.45 | 0.00 | - | 3 | 488 |
| 1.84 | -1.02 | -35.66% | 5 | 300 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.