Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 45,000 | 45,021 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 7 | 631 | 2024-06-21 | 5.78 | -0.22 | -3.67% | 6 | 315 |
| 0.11 | -0.08 | -42.11% | 4 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.60 | +0.26 | +76.47% | 9 | 148 | 2024-07-19 | 6.00 | 0.00 | - | 1 | 1 |
| 0.87 | +0.03 | +3.57% | 1 | 185 | 2024-08-16 | 3.55 | 0.00 | - | - | 47 |
| 1.47 | -0.10 | -6.37% | 10 | 688 | 2024-09-20 | 6.75 | 0.00 | - | 16 | 6 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.