Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 266 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 23 | 2024-06-14 | 1.93 | 0.00 | - | - | 5 |
| 0.26 | +0.07 | +36.84% | 516 | 8,175 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 124 |
| 0.34 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.57 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.46 | -0.07 | -13.21% | 23 | 104 | 2024-07-19 | 2.71 | 0.00 | - | - | 39 |
| 0.98 | -1.17 | -54.42% | 12 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.40 | +0.63 | +35.59% | 15 | 655 | 2024-09-20 | 6.10 | 0.00 | - | 49 | 385 |
| 4.05 | -0.70 | -14.74% | 1 | 1,000 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.