Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 8,334 | 40,713 | 2024-06-07 | 1.93 | 0.00 | - | 19 | 32 |
| 0.25 | +0.06 | +31.58% | 9 | 40 | 2024-06-14 | 4.87 | 0.00 | - | 4 | 20 |
| 0.53 | +0.20 | +60.61% | 6 | 5,011 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 1,992 |
| 1.06 | 0.00 | - | 1 | 6 | 2024-06-28 | 5.00 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.12 | +0.39 | +53.42% | 12 | 92 | 2024-07-19 | 4.90 | 0.00 | - | 3 | 34 |
| 1.27 | -0.05 | -3.79% | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 246 | 2024-09-20 | 5.25 | 0.00 | - | 4 | 615 |
| 4.55 | -1.96 | -30.11% | 1 | 508 | 2024-12-20 | 6.15 | +0.45 | +7.89% | 20 | 244 |
© 2024 Yahoo. All rights reserved.