Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.12 | +120.00% | 32 | 1,589 | 2024-06-07 | 2.14 | -0.96 | -30.97% | 49 | 89 |
| 0.30 | 0.00 | - | 1 | 29 | 2024-06-14 | 2.95 | 0.00 | - | 3 | 55 |
| 0.84 | +0.32 | +61.54% | 1,229 | 7,419 | 2024-06-21 | 2.21 | -0.84 | -27.54% | 1,097 | 10,845 |
| 0.57 | -0.04 | -6.56% | 12 | 45,018 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.72 | +0.56 | +48.28% | 37 | 2,677 | 2024-07-19 | 3.73 | +0.08 | +2.19% | 23 | 2,537 |
| 1.70 | 0.00 | - | 15 | 18 | 2024-08-16 | 3.83 | -0.57 | -12.95% | 12 | 4 |
| 2.75 | 0.00 | - | 10 | 6,479 | 2024-09-20 | 4.60 | -0.18 | -3.77% | 1 | 1,876 |
| 5.12 | 0.00 | - | 2 | 1,193 | 2024-12-20 | 5.60 | -0.12 | -2.10% | 33 | 1,038 |
| 6.00 | -0.35 | -5.51% | 3 | 4,493 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 2,719 |
| 8.70 | +0.15 | +1.75% | 24 | 656 | 2025-06-20 | 7.50 | 0.00 | - | 59 | 973 |
| 11.50 | -2.55 | -18.15% | 1 | 98 | 2026-01-16 | 7.70 | 0.00 | - | 13 | 79 |
© 2024 Yahoo. All rights reserved.