Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.10 | +76.92% | 10 | 11 | 2024-06-07 | 1.29 | -1.76 | -57.70% | 31 | 8 |
| 1.47 | 0.00 | - | 5 | 21 | 2024-06-14 | 1.37 | 0.00 | - | 5 | 5 |
| 0.93 | +0.29 | +45.31% | 391 | 216 | 2024-06-21 | 2.75 | 0.00 | - | 7 | 245 |
| 0.71 | 0.00 | - | 21 | 28 | 2024-06-28 | 1.82 | 0.00 | - | 5 | 105 |
| 1.39 | 0.00 | - | 2 | 7 | 2024-07-05 | 3.57 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.