Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.69 | +130.19% | 98 | 113 | 2024-06-07 | 0.62 | -0.81 | -56.64% | 98 | 5,215 |
| 1.50 | +0.50 | +50.00% | 18 | 109 | 2024-06-14 | 1.32 | 0.00 | - | 2 | 5 |
| 1.38 | +0.08 | +6.15% | 11 | 729 | 2024-06-21 | 1.11 | -0.79 | -41.58% | 22 | 1,436 |
| 1.20 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.92 | 0.00 | - | 1 | 1 |
| 2.50 | +0.45 | +21.95% | 195 | 537 | 2024-07-19 | 2.15 | -0.60 | -21.82% | 12 | 83 |
| 2.64 | 0.00 | - | 12 | 19 | 2024-08-16 | 2.91 | 0.00 | - | 3 | 6 |
| 3.78 | 0.00 | - | 2 | 769 | 2024-09-20 | 3.60 | +0.15 | +4.35% | 5 | 479 |
| 8.48 | 0.00 | - | 3 | 3 | 2024-12-20 | 4.70 | -0.90 | -16.07% | 1 | 1 |
© 2024 Yahoo. All rights reserved.