The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.04 | +3.08% | 20 | 241 | 2024-06-14 | 0.77 | -0.25 | -24.51% | 86 | 2,522 |
| 1.72 | +0.32 | +22.86% | 21 | 2,180 | 2024-06-21 | 0.84 | -0.36 | -30.00% | 11 | 4,813 |
| 2.02 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.94 | 0.00 | - | 5 | 5 |
| 2.12 | 0.00 | - | 1 | 10 | 2024-07-05 | 2.77 | 0.00 | - | 2 | 2 |
| 2.58 | +0.15 | +6.17% | 148 | 430 | 2024-07-19 | 1.77 | -0.20 | -10.15% | 79 | 386 |
| 3.50 | 0.00 | - | 9 | 52 | 2024-08-16 | 2.28 | +0.07 | +3.17% | 12 | 41 |
| 4.99 | 0.00 | - | 6 | 171 | 2024-09-20 | 2.85 | -0.24 | -7.77% | 5 | 1,962 |
| 9.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.95 | -0.15 | -3.66% | 1 | 103 |
© 2024 Yahoo. All rights reserved.