Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.05 | -31.25% | 24 | 12 |
| 4.50 | +1.13 | +33.53% | 1 | 2 | 2024-06-14 | 0.25 | -0.27 | -51.92% | 1 | 1,205 |
| 3.65 | -0.35 | -8.75% | 1 | 995 | 2024-06-21 | 0.35 | -0.22 | -38.60% | 93 | 7,498 |
| - | - | - | - | - | 2024-06-28 | 0.96 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.07 | -0.06 | -5.31% | 7 | 1,854 |
| 8.75 | 0.00 | - | - | 1 | 2024-08-16 | 1.00 | 0.00 | - | 10 | 10 |
| 8.85 | 0.00 | - | 3 | 55 | 2024-09-20 | 2.02 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 2024-12-20 | 3.30 | +0.40 | +13.79% | 1 | 1 |
| 17.78 | 0.00 | - | 3 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.