The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | 21 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 4 | 0 |
| 5.08 | 0.00 | - | - | - | 2024-07-26 | 0.74 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.