Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 40 | 120 |
| 11.94 | 0.00 | - | 17 | 6,186 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 3 | 3,815 |
| 12.49 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 1 |
| 14.05 | 0.00 | - | 37 | 337 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 405 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 132 | 796 |
| 18.20 | 0.00 | - | 6 | 6,318 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 1,901 |
| 18.45 | 0.00 | - | 2 | 403 | 2025-06-20 | 2.39 | 0.00 | - | 1 | 352 |
| 24.17 | 0.00 | - | 3 | 44 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.