Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 17.95 | 0.00 | - | 1 | 1,055 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 838 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 1 | 273 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 403 |
| 18.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 17.64 | 0.00 | - | 1 | 222 | 2025-01-17 | 1.09 | 0.00 | - | 45 | 488 |
| 25.30 | 0.00 | - | 2 | 516 | 2025-06-20 | 8.60 | 0.00 | - | 33 | 34 |
| 18.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 9.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.