The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | 2 | 4 |
| 27.38 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 6.93 | 0.00 | - | - | 14 |
| - | - | - | - | - | 120.00 | 8.04 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 14 | 14 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.