The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI261218C00108000 | 2024-06-03 9:56AM EDT | 108.00 | 27.38 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 30.05% |
| XLI261218C00130000 | 2024-06-25 11:34AM EDT | 130.00 | 12.75 | 12.00 | 15.50 | 0.00 | - | 1 | 8 | 24.65% |
| XLI261218C00150000 | 2024-06-13 3:50PM EDT | 150.00 | 4.75 | 2.50 | 7.50 | 0.00 | - | 14 | 14 | 21.58% |
| XLI261218C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 23.05% |
| XLI261218C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 24.19% |
| XLI261218C00180000 | 2024-06-24 12:42PM EDT | 180.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 25.27% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI261218P00065000 | 2024-06-05 1:10PM EDT | 65.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 41.35% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 95.00 | 3.30 | 0.50 | 3.55 | 0.00 | - | 1 | 3 | 18.78% |
| XLI261218P00100000 | 2024-06-13 10:15AM EDT | 100.00 | 3.60 | 1.50 | 6.00 | 0.00 | - | 2 | 4 | 20.72% |
| XLI261218P00116000 | 2024-06-05 3:04PM EDT | 116.00 | 6.93 | 5.00 | 10.00 | 0.00 | - | - | 14 | 17.01% |
| XLI261218P00120000 | 2024-06-24 3:45PM EDT | 120.00 | 8.04 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 15.64% |
© 2024 Yahoo. All rights reserved.