The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.56 | 0.00 | - | - | 33 |
| - | - | - | - | - | 121.00 | 0.21 | +0.01 | +5.00% | 3 | 2 |
| - | - | - | - | - | 124.50 | 0.49 | 0.00 | - | 65,000 | 65,001 |
| - | - | - | - | - | 125.50 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 126.00 | 0.50 | -0.27 | -35.06% | 2 | 4 |
| - | - | - | - | - | 127.00 | 0.52 | 0.00 | - | 576 | 140 |
| - | - | - | - | - | 128.00 | 0.66 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 128.50 | 0.79 | +0.09 | +12.86% | 1 | 2 |
| - | - | - | - | - | 129.00 | 1.56 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 129.50 | 1.62 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 1 | 1 | 130.00 | 0.89 | -0.14 | -13.59% | 16 | 450 |
| - | - | - | - | - | 131.50 | 1.29 | 0.00 | - | 3 | 6 |
| 3.75 | 0.00 | - | - | 0 | 132.00 | 1.58 | 0.00 | - | 1 | 3 |
| 2.77 | 0.00 | - | - | 6 | 132.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 6 | 133.00 | 1.47 | 0.00 | - | 2 | 2 |
| 2.77 | 0.00 | - | 2 | 14 | 134.00 | 2.12 | 0.00 | - | 3 | 7 |
| 2.82 | -0.13 | -4.41% | 5 | 17 | 135.00 | 2.22 | 0.00 | - | 3 | 3 |
| 1.88 | 0.00 | - | 1 | 15 | 136.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 22 | 137.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 9 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 6.24 | 0.00 | - | 1 | 6 |
| 0.48 | +0.25 | +108.70% | 2 | 2 | 141.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.