The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 108.00 | 0.27 | 0.00 | - | 1 | 1 |
| 20.57 | 0.00 | - | 1 | 1 | 110.00 | 0.24 | 0.00 | - | - | 2,000 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 3 |
| 20.68 | 0.00 | - | 1 | 1 | 112.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 20.84 | 0.00 | - | 1 | 3 | 114.00 | 0.34 | 0.00 | - | 10 | 1 |
| 17.43 | 0.00 | - | 2 | 12 | 115.00 | 0.10 | -0.08 | -44.44% | 3 | 309 |
| - | - | - | - | - | 116.00 | 0.06 | 0.00 | - | 5 | 219 |
| 9.95 | 0.00 | - | 2 | 2 | 117.00 | 0.08 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 119.00 | 0.39 | 0.00 | - | 10 | 1,609 |
| 13.70 | 0.00 | - | 26 | 92 | 120.00 | 0.13 | +0.03 | +30.00% | 1 | 752 |
| 13.35 | 0.00 | - | 1 | 0 | 121.00 | 0.34 | +0.21 | +161.54% | 1 | 6,841 |
| 12.14 | 0.00 | - | 2 | 2 | 122.00 | 0.11 | -0.02 | -15.38% | 5 | 199 |
| 11.02 | 0.00 | - | 7 | 8 | 123.00 | 0.09 | -0.08 | -47.06% | 6 | 628 |
| 10.48 | 0.00 | - | 1 | 8 | 124.00 | 0.16 | 0.00 | - | 255 | 366 |
| 7.78 | 0.00 | - | 3 | 20 | 125.00 | 0.17 | -0.03 | -15.00% | 63 | 2,562 |
| 9.50 | 0.00 | - | 2 | 133 | 126.00 | 0.20 | -0.10 | -33.33% | 1 | 630 |
| 6.39 | 0.00 | - | 5 | 489 | 127.00 | 0.22 | -0.05 | -18.52% | 3 | 13,728 |
| 8.20 | +1.35 | +19.71% | 11 | 577 | 128.00 | 0.29 | -0.13 | -30.95% | 7 | 1,052 |
| 6.68 | -0.13 | -1.91% | 6 | 711 | 129.00 | 0.40 | +0.02 | +5.26% | 554 | 1,447 |
| 5.83 | +0.01 | +0.17% | 7 | 917 | 130.00 | 0.39 | -0.15 | -27.78% | 21 | 878 |
| 4.97 | +0.22 | +4.63% | 1 | 769 | 131.00 | 0.51 | -0.15 | -22.73% | 21 | 1,164 |
| 4.50 | +0.30 | +7.14% | 10 | 1,586 | 132.00 | 0.78 | -0.01 | -1.27% | 90 | 1,972 |
| 3.50 | +0.45 | +14.75% | 7 | 1,506 | 133.00 | 1.00 | -0.02 | -1.96% | 40 | 1,843 |
| 2.73 | +0.08 | +3.02% | 6 | 1,841 | 134.00 | 1.36 | -0.03 | -2.16% | 43 | 2,257 |
| 1.95 | +0.09 | +4.84% | 87 | 785 | 135.00 | 1.70 | 0.00 | - | 606 | 701 |
| 1.51 | +0.06 | +4.14% | 29 | 2,879 | 136.00 | 2.22 | -0.09 | -3.90% | 9 | 159 |
| 1.01 | -0.03 | -2.88% | 543 | 227 | 137.00 | 2.80 | -1.83 | -39.52% | 1 | 4 |
| 0.82 | +0.16 | +24.24% | 26 | 553 | 138.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.55 | +0.09 | +19.57% | 3 | 478 | 139.00 | 5.85 | 0.00 | - | - | 2 |
| 0.36 | +0.06 | +20.00% | 4 | 78 | 140.00 | 5.30 | 0.00 | - | 5 | 11 |
| 0.12 | 0.00 | - | 2 | 412 | 141.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 68 | 142.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 143.00 | 9.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 11.70 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 240 | 305 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.