The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

134.83

+0.19

(+0.14%)

At close: 04:00PM EDT

134.88

+0.05

(+0.04%)

After hours:

07:38PM EDT

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.01	0.00	-	13	33
17.28	0.00	-	1	1	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.16	+0.01	+6.67%	2	1,473
-	-	-	-	-	116.00	0.01	0.00	-	1	12
-	-	-	-	-	117.00	0.46	0.00	-	20	930
-	-	-	-	-	120.00	0.23	0.00	-	-	2
-	-	-	-	-	121.00	0.32	0.00	-	3	9
-	-	-	-	-	122.00	0.32	0.00	-	1	1
-	-	-	-	-	123.00	0.36	0.00	-	1	6
-	-	-	-	-	124.00	0.52	0.00	-	1	4
6.60	0.00	-	2	5	125.00	-	-	-	-	-
-	-	-	-	-	126.00	0.15	0.00	-	1	3
-	-	-	-	-	126.50	0.15	0.00	-	1	2
2.40	0.00	-	-	5	127.50	-	-	-	-	-
2.44	0.00	-	-	24	128.00	0.30	0.00	-	200	203
2.48	0.00	-	-	14	128.50	1.20	0.00	-	1	0
4.85	0.00	-	1	3	129.00	1.52	0.00	-	2	5
4.27	0.00	-	-	1	129.50	-	-	-	-	-
5.17	0.00	-	1	1,121	130.00	0.30	-0.15	-33.33%	1	27
4.39	0.00	-	1	1	130.50	-	-	-	-	-
4.15	0.00	-	10	46	131.00	-	-	-	-	-
3.00	0.00	-	1	2	131.50	-	-	-	-	-
3.18	0.00	-	4	6	132.00	0.60	0.00	-	16	2,002
3.54	+0.14	+4.12%	1	1	132.50	0.69	-0.22	-24.18%	1	4
2.89	0.00	-	10	21	133.00	-	-	-	-	-
2.16	0.00	-	1	52	134.00	1.09	-0.13	-10.66%	8	20
1.65	+0.19	+13.01%	2	20	135.00	-	-	-	-	-
1.11	+0.10	+9.90%	418	522	136.00	-	-	-	-	-
0.75	-0.01	-1.32%	15	2,044	137.00	-	-	-	-	-
0.45	+0.08	+21.62%	13	581	138.00	-	-	-	-	-
0.15	0.00	-	1	13	139.00	-	-	-	-	-
0.03	0.00	-	20	490	150.00	-	-	-	-	-