The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.14 | 0.00 | - | 13 | 13 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.50 | -0.12 | -19.35% | 1 | 1 |
| - | - | - | - | - | 118.50 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 0.97 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 120.00 | 0.98 | -0.47 | -32.41% | 6 | 5 |
| 4.35 | 0.00 | - | 1 | 7 | 120.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 20 | 21 | 121.00 | 1.56 | 0.00 | - | 2 | 3 |
| 3.55 | 0.00 | - | - | 3 | 121.50 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 1 | 122.50 | - | - | - | - | - |
| 2.39 | 0.00 | - | 3 | 4 | 123.00 | 2.20 | 0.00 | - | 3 | 3 |
| 0.79 | -0.17 | -17.71% | 45,109 | 4 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 8 | 125.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 19 | 127.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 17 | 129.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 45,015 | 2 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.