The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 23.14 | 20.00 | 24.65 | 0.00 | - | 13 | 13 | 74.27% |
| XLI240802C00120500 | 2024-06-20 2:42PM EDT | 120.50 | 4.35 | 1.50 | 5.95 | 0.00 | - | 1 | 7 | 34.69% |
| XLI240802C00121000 | 2024-06-24 10:33AM EDT | 121.00 | 4.55 | 0.91 | 5.35 | 0.00 | - | 20 | 21 | 32.43% |
| XLI240802C00121500 | 2024-06-20 3:23PM EDT | 121.50 | 3.55 | 0.48 | 5.00 | 0.00 | - | - | 3 | 31.76% |
| XLI240802C00122500 | 2024-06-18 10:22AM EDT | 122.50 | 2.58 | 0.36 | 4.85 | 0.00 | - | - | 1 | 33.84% |
| XLI240802C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.39 | 0.31 | 4.80 | 0.00 | - | 3 | 4 | 34.96% |
| XLI240802C00125000 | 2024-06-25 3:48PM EDT | 125.00 | 0.96 | 0.12 | 1.68 | 0.00 | - | 1 | 4 | 19.50% |
| XLI240802C00125500 | 2024-06-20 12:13PM EDT | 125.50 | 1.30 | 0.00 | 3.80 | 0.00 | - | - | 8 | 35.02% |
| XLI240802C00126000 | 2024-06-25 12:40PM EDT | 126.00 | 0.57 | 0.00 | 4.15 | 0.00 | - | 1 | 1 | 38.56% |
| XLI240802C00127000 | 2024-06-24 11:01AM EDT | 127.00 | 1.13 | 0.05 | 3.50 | 0.00 | - | 5 | 19 | 36.56% |
| XLI240802C00129000 | 2024-06-24 10:35AM EDT | 129.00 | 0.42 | 0.00 | 2.67 | 0.00 | - | 1 | 17 | 35.07% |
| XLI240802C00130000 | 2024-06-21 11:50AM EDT | 130.00 | 0.22 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 36.55% |
| XLI240802C00132000 | 2024-06-17 3:26PM EDT | 132.00 | 0.11 | 0.00 | 2.60 | 0.00 | - | - | 1 | 40.36% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00116000 | 2024-06-25 10:38AM EDT | 116.00 | 0.45 | 0.00 | 4.15 | 0.00 | - | 1 | 3 | 43.82% |
| XLI240802P00117000 | 2024-06-26 9:52AM EDT | 117.00 | 0.62 | 0.00 | 4.00 | +0.07 | +12.73% | 1 | 1 | 40.00% |
| XLI240802P00118500 | 2024-06-24 9:53AM EDT | 118.50 | 0.65 | 0.03 | 4.00 | 0.00 | - | 1 | 6 | 35.73% |
| XLI240802P00119000 | 2024-06-24 1:38PM EDT | 119.00 | 0.66 | 0.03 | 4.75 | 0.00 | - | 1 | 22 | 39.28% |
| XLI240802P00120000 | 2024-06-21 9:54AM EDT | 120.00 | 1.45 | 0.02 | 4.85 | 0.00 | - | 5 | 5 | 36.87% |
| XLI240802P00121000 | 2024-06-21 11:50AM EDT | 121.00 | 1.56 | 0.25 | 4.75 | 0.00 | - | 2 | 3 | 33.03% |
| XLI240802P00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.20 | 0.46 | 4.40 | 0.00 | - | 3 | 3 | 23.88% |
© 2024 Yahoo. All rights reserved.