The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 30 | 21 | 112.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 4 | 4 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 116.00 | 0.71 | 0.00 | - | - | 10 |
| 5.08 | 0.00 | - | - | 1 | 117.00 | 0.74 | 0.00 | - | - | 4 |
| 5.24 | 0.00 | - | 1 | 1 | 118.50 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.90 | -0.04 | -4.26% | - | 1 |
| 3.82 | 0.00 | - | 4 | 4 | 120.50 | 1.06 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 121.50 | 1.41 | 0.00 | - | 1 | 1 |
| 1.90 | -0.67 | -26.07% | 1 | 0 | 122.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 122.50 | 1.52 | 0.00 | - | 48 | 49 |
| 2.10 | 0.00 | - | 3 | 6 | 123.00 | 1.30 | 0.00 | - | 30 | 134 |
| 1.45 | -0.65 | -30.95% | 46 | 3 | 123.50 | - | - | - | - | - |
| 1.12 | -1.05 | -48.39% | 2 | 8 | 124.00 | - | - | - | - | - |
| 0.95 | -0.76 | -44.44% | 1 | 8 | 124.50 | - | - | - | - | - |
| 0.42 | -1.34 | -76.14% | 1 | 50 | 125.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 5 | 125.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 126.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 8 | 126.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.