The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.15 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.13 | -0.47 | -78.33% | 2 | 2 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 0.29 | +0.05 | +20.83% | 1 | 6 |
| - | - | - | - | - | 119.50 | 0.66 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 120.00 | 0.70 | +0.29 | +70.73% | 3 | 763 |
| 2.70 | 0.00 | - | 1 | 0 | 120.50 | 0.74 | +0.30 | +68.18% | 1 | 4 |
| - | - | - | - | - | 121.00 | 0.86 | +0.27 | +45.76% | 1 | 95 |
| - | - | - | - | - | 121.50 | 1.24 | +0.28 | +29.17% | 16 | 9 |
| 1.93 | 0.00 | - | 59 | 61 | 122.00 | 0.72 | 0.00 | - | 2 | 45 |
| 0.67 | 0.00 | - | 2 | 12 | 122.50 | 0.78 | 0.00 | - | 3 | 3 |
| 1.26 | -0.50 | -28.41% | 2 | 20 | 123.00 | 1.17 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 2 | 4 | 123.50 | 1.67 | 0.00 | - | - | 1 |
| 0.80 | -0.90 | -52.94% | 1 | 11 | 124.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 124.50 | - | - | - | - | - |
| 0.34 | -0.41 | -54.67% | 22 | 24 | 125.00 | 3.81 | 0.00 | - | 1 | 1 |
| 0.14 | -0.58 | -80.56% | 1 | 3 | 126.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 56 | 126.50 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 2 | 2 | 128.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.