Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7323
+0.0000(+0.00%)
CRUDE OIL
81.19
+0.36(+0.45%)
Bitcoin CAD
84,588.11
+937.08(+1.12%)

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

122.02

-1.05

(-0.85%)

At close: 04:00PM EDT

122.00

-0.02

(-0.02%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.04	0.00	-	12	108
-	-	-	-	-	108.00	0.05	0.00	-	-	80
-	-	-	-	-	109.00	0.05	0.00	-	-	100
-	-	-	-	-	110.00	0.07	0.00	-	100	102
-	-	-	-	-	111.00	0.06	0.00	-	210	214
-	-	-	-	-	113.00	0.07	0.00	-	-	40
-	-	-	-	-	115.00	0.12	0.00	-	2	4
-	-	-	-	-	116.00	0.09	-0.07	-43.75%	1	1
-	-	-	-	-	117.00	0.16	0.00	-	2	51
-	-	-	-	-	118.00	0.09	0.00	-	1	8
-	-	-	-	-	118.50	0.16	-0.05	-23.81%	1	63
-	-	-	-	-	119.00	0.26	-0.04	-13.33%	1	16
-	-	-	-	-	119.50	0.13	0.00	-	1	5
2.45	-1.15	-31.94%	2	6	120.00	0.41	+0.25	+156.25%	2	58
2.11	-0.41	-16.27%	1	8	120.50	0.43	-0.11	-20.37%	4	9
1.57	-0.96	-37.94%	1	1	121.00	0.52	-0.10	-16.13%	6	17
1.35	-0.56	-29.32%	5	9	121.50	0.72	+0.39	+118.18%	7	7
1.08	-1.25	-53.65%	34	25	122.00	1.02	+0.59	+137.21%	5	12
0.81	-0.50	-38.17%	6	12	122.50	0.61	0.00	-	41	175
0.61	-0.42	-40.78%	14	18	123.00	0.83	0.00	-	29	35
0.44	-0.52	-54.17%	5	19	123.50	2.47	0.00	-	-	2
0.21	-0.69	-76.67%	1	16	124.00	2.19	+1.20	+121.21%	9	10
0.22	-0.52	-70.27%	1	15	124.50	3.57	0.00	-	1	6
0.19	-0.28	-59.57%	2	147	125.00	2.99	0.00	-	1	1
0.08	-0.39	-82.98%	10	17	125.50	-	-	-	-	-
0.05	-0.28	-84.85%	4	7	126.00	-	-	-	-	-
0.09	0.00	-	9	9	126.50	-	-	-	-	-
0.24	0.00	-	1	1	127.00	-	-	-	-	-
0.13	0.00	-	1	3	127.50	-	-	-	-	-
0.08	0.00	-	2	4	129.00	-	-	-	-	-
0.02	0.00	-	10	10	132.00	-	-	-	-	-
0.03	0.00	-	90	90	139.00	-	-	-	-	-