Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00048000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 142 | 19.04% |
| XLG240920C00048000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.95 | +0.10 | +16.67% | 1 | 233 | 20.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00048000 | 2024-06-27 10:13AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.60 | 0.00 | - | 15 | 31 | 26.03% |
© 2024 Yahoo. All rights reserved.