Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00047000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | -0.05 | -16.67% | 13 | 129 | 21.88% |
| XLG240816C00047000 | 2024-06-28 2:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.10 | +0.65 | - | 2 | 7 | 39.97% |
| XLG240920C00047000 | 2024-06-28 10:58AM EDT | 2024-09-20 | 1.50 | 0.50 | 2.00 | +0.30 | +25.00% | 2 | 33 | 29.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG241220P00047000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 2.60 | 2.10 | 2.80 | 0.00 | - | 10 | 12 | 16.59% |
© 2024 Yahoo. All rights reserved.