Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00046000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.95 | 0.00 | - | 3 | 53 | 25.00% |
| XLG240816C00046000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +1.10 | - | 11 | 13 | 19.92% |
| XLG240920C00046000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 1.40 | 0.05 | 3.30 | 0.00 | - | 2 | 19 | 39.28% |
| XLG241220C00046000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 2.95 | 1.50 | 4.00 | 0.00 | - | - | 1 | 32.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00046000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.85 | +0.10 | +18.18% | 1 | 225 | 16.75% |
| XLG240816P00046000 | 2024-06-28 12:38PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.15 | +0.90 | - | 50 | 54 | 15.38% |
| XLG241220P00046000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 2.00 | 1.40 | 3.00 | +2.00 | - | 5 | 1 | 22.78% |
© 2024 Yahoo. All rights reserved.