Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00045000 | 2024-06-25 11:56AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | 14 | 114 | 37.70% |
| XLG240920C00045000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 1.50 | 1.00 | 4.00 | 0.00 | - | - | 10 | 41.92% |
| XLG241220C00045000 | 2024-06-27 9:46AM EDT | 2024-12-20 | 3.00 | 3.00 | 4.70 | 0.00 | - | 6 | 207 | 34.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00045000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 278 | 14.21% |
| XLG240920P00045000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.67 | 0.25 | 2.00 | 0.00 | - | 34 | 295 | 27.32% |
| XLG241220P00045000 | 2024-06-25 1:14PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.90 | 0.00 | - | 6 | 45 | 18.07% |
© 2024 Yahoo. All rights reserved.