Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00044000 | 2024-06-28 12:41PM EDT | 2024-07-19 | 1.45 | 1.50 | 2.25 | -0.76 | -34.39% | 5 | 183 | 27.98% |
| XLG240920C00044000 | 2024-06-28 12:41PM EDT | 2024-09-20 | 3.25 | 2.45 | 5.00 | +1.65 | +103.12% | 1 | 107 | 47.73% |
| XLG241220C00044000 | 2024-06-25 2:01PM EDT | 2024-12-20 | 2.85 | 2.90 | 4.30 | 0.00 | - | 12 | 64 | 27.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00044000 | 2024-06-27 12:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 18.65% |
| XLG240920P00044000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 0.60 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 25.98% |
| XLG241220P00044000 | 2024-06-18 12:18PM EDT | 2024-12-20 | 2.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 22.58% |
© 2024 Yahoo. All rights reserved.