Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00043000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 3.10 | 2.00 | 3.30 | +0.45 | +16.98% | 10 | 58 | 37.50% |
| XLG240920C00043000 | 2024-06-27 1:52PM EDT | 2024-09-20 | 3.30 | 3.30 | 5.80 | 0.00 | - | 20 | 41 | 50.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00043000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 174 | 30.96% |
| XLG240920P00043000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 1 | 33.37% |
© 2024 Yahoo. All rights reserved.